| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 3,385 | 75 | - 2.17% | 1,197,418 | 4,107 |
| 10:19 | 3,390 | 70 | - 2.02% | 1,194,421 | 4,097 |
| 10:18 | 3,390 | 70 | - 2.02% | 1,190,696 | 4,085 |
| 10:17 | 3,390 | 70 | - 2.02% | 1,186,596 | 4,071 |
| 10:16 | 3,395 | 65 | - 1.88% | 1,182,872 | 4,058 |
| 10:15 | 3,385 | 75 | - 2.17% | 1,174,555 | 4,030 |
| 10:14 | 3,395 | 65 | - 1.88% | 1,138,083 | 3,906 |
| 10:13 | 3,400 | 60 | - 1.73% | 1,129,395 | 3,877 |
| 10:12 | 3,395 | 65 | - 1.88% | 1,129,096 | 3,876 |
| 10:11 | 3,400 | 60 | - 1.73% | 1,127,044 | 3,869 |