시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,400	60	- 1.73%	1,125,414	3,863
10:09	3,395	65	- 1.88%	1,118,487	3,840
10:08	3,390	70	- 2.02%	1,112,431	3,819
10:07	3,390	70	- 2.02%	1,099,841	3,777
10:06	3,400	60	- 1.73%	1,073,022	3,686
10:05	3,405	55	- 1.59%	1,069,116	3,672
10:04	3,400	60	- 1.73%	1,066,304	3,663
10:03	3,390	70	- 2.02%	1,060,777	3,644
10:02	3,395	65	- 1.88%	1,029,458	3,538
10:01	3,390	70	- 2.02%	1,010,335	3,473