| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,400 | 60 | - 1.73% | 983,549 | 3,382 |
| 09:59 | 3,410 | 50 | - 1.45% | 932,520 | 3,208 |
| 09:58 | 3,410 | 50 | - 1.45% | 903,806 | 3,111 |
| 09:57 | 3,415 | 45 | - 1.30% | 896,180 | 3,085 |
| 09:56 | 3,410 | 50 | - 1.45% | 894,373 | 3,078 |
| 09:55 | 3,415 | 45 | - 1.30% | 842,713 | 2,902 |
| 09:54 | 3,415 | 45 | - 1.30% | 840,937 | 2,896 |
| 09:53 | 3,415 | 45 | - 1.30% | 827,066 | 2,848 |
| 09:52 | 3,420 | 40 | - 1.16% | 809,274 | 2,788 |
| 09:51 | 3,425 | 35 | - 1.01% | 795,473 | 2,740 |