| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,425 | 35 | - 1.01% | 776,799 | 2,676 |
| 09:49 | 3,430 | 30 | - 0.87% | 774,747 | 2,669 |
| 09:48 | 3,425 | 35 | - 1.01% | 765,670 | 2,638 |
| 09:47 | 3,425 | 35 | - 1.01% | 758,822 | 2,615 |
| 09:46 | 3,425 | 35 | - 1.01% | 756,474 | 2,607 |
| 09:45 | 3,425 | 35 | - 1.01% | 750,392 | 2,586 |
| 09:44 | 3,425 | 35 | - 1.01% | 745,652 | 2,570 |
| 09:43 | 3,430 | 30 | - 0.87% | 744,020 | 2,564 |
| 09:42 | 3,425 | 35 | - 1.01% | 734,963 | 2,533 |
| 09:41 | 3,425 | 35 | - 1.01% | 731,761 | 2,522 |