시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,425	35	- 1.01%	725,135	2,499
09:39	3,425	35	- 1.01%	721,404	2,487
09:38	3,425	35	- 1.01%	712,532	2,456
09:37	3,430	30	- 0.87%	707,566	2,439
09:36	3,425	35	- 1.01%	705,623	2,433
09:35	3,420	40	- 1.16%	699,882	2,413
09:34	3,420	40	- 1.16%	657,481	2,268
09:33	3,425	35	- 1.01%	646,562	2,231
09:32	3,420	40	- 1.16%	642,007	2,215
09:31	3,430	30	- 0.87%	588,790	2,033