시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,440	20	- 0.58%	583,144	2,013
09:29	3,425	35	- 1.01%	568,664	1,964
09:28	3,435	25	- 0.72%	552,639	1,909
09:27	3,430	30	- 0.87%	527,123	1,821
09:26	3,425	35	- 1.01%	524,288	1,811
09:25	3,435	25	- 0.72%	492,317	1,701
09:24	3,430	30	- 0.87%	489,290	1,691
09:23	3,430	30	- 0.87%	478,924	1,655
09:22	3,430	30	- 0.87%	465,071	1,608
09:21	3,435	25	- 0.72%	453,097	1,567