시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,440	20	- 0.58%	438,543	1,517
09:19	3,440	20	- 0.58%	427,506	1,479
09:18	3,450	10	- 0.29%	397,237	1,375
09:17	3,450	10	- 0.29%	385,090	1,333
09:16	3,450	10	- 0.29%	372,206	1,288
09:15	3,455	5	- 0.15%	364,097	1,260
09:14	3,455	5	- 0.15%	326,856	1,132
09:13	3,450	10	- 0.29%	323,192	1,119
09:12	3,450	10	- 0.29%	320,149	1,109
09:11	3,450	10	- 0.29%	313,649	1,086