| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,455 | 5 | - 0.15% | 300,390 | 1,041 |
| 09:09 | 3,455 | 5 | - 0.15% | 294,527 | 1,020 |
| 09:08 | 3,455 | 5 | - 0.15% | 274,931 | 953 |
| 09:07 | 3,460 | 0 | 0.00% | 268,634 | 931 |
| 09:06 | 3,460 | 0 | 0.00% | 257,488 | 892 |
| 09:05 | 3,465 | 5 | + 0.15% | 245,736 | 852 |
| 09:04 | 3,455 | 5 | - 0.15% | 226,102 | 784 |
| 09:03 | 3,465 | 5 | + 0.15% | 198,453 | 688 |
| 09:02 | 3,475 | 15 | + 0.43% | 164,175 | 569 |
| 09:01 | 3,470 | 10 | + 0.29% | 153,498 | 532 |