시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,385	75	- 2.17%	2,127,590	7,258
14:49	3,390	70	- 2.02%	2,126,874	7,256
14:48	3,395	65	- 1.88%	2,124,245	7,247
14:47	3,390	70	- 2.02%	2,123,314	7,244
14:46	3,385	75	- 2.17%	2,119,641	7,231
14:45	3,390	70	- 2.02%	2,116,440	7,220
14:44	3,385	75	- 2.17%	2,115,402	7,217
14:43	3,380	80	- 2.31%	2,113,002	7,209
14:42	3,390	70	- 2.02%	2,105,774	7,184
14:41	3,385	75	- 2.17%	2,105,716	7,184