시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,390	70	- 2.02%	2,105,624	7,184
14:39	3,390	70	- 2.02%	2,100,309	7,166
14:38	3,385	75	- 2.17%	2,087,532	7,123
14:37	3,390	70	- 2.02%	2,085,377	7,115
14:36	3,385	75	- 2.17%	2,084,947	7,114
14:35	3,385	75	- 2.17%	2,080,591	7,099
14:34	3,380	80	- 2.31%	2,079,130	7,094
14:33	3,380	80	- 2.31%	2,078,811	7,093
14:32	3,385	75	- 2.17%	2,078,052	7,090
14:31	3,385	75	- 2.17%	2,077,042	7,087