시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,385	75	- 2.17%	2,076,194	7,084
14:29	3,385	75	- 2.17%	2,075,234	7,081
14:28	3,385	75	- 2.17%	2,074,899	7,080
14:27	3,390	70	- 2.02%	2,074,133	7,077
14:26	3,385	75	- 2.17%	2,074,046	7,077
14:25	3,385	75	- 2.17%	2,070,577	7,065
14:24	3,390	70	- 2.02%	2,069,567	7,062
14:23	3,390	70	- 2.02%	2,069,084	7,060
14:22	3,390	70	- 2.02%	2,062,291	7,037
14:21	3,390	70	- 2.02%	2,059,699	7,028