시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,390	70	- 2.02%	2,058,652	7,025
14:19	3,390	70	- 2.02%	2,055,829	7,015
14:18	3,390	70	- 2.02%	2,047,780	6,988
14:17	3,385	75	- 2.17%	2,038,749	6,957
14:16	3,375	85	- 2.46%	2,026,248	6,915
14:15	3,370	90	- 2.60%	2,020,004	6,894
14:14	3,370	90	- 2.60%	2,019,753	6,893
14:13	3,370	90	- 2.60%	2,017,436	6,885
14:12	3,375	85	- 2.46%	2,016,487	6,882
14:11	3,375	85	- 2.46%	2,013,596	6,872