시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,375	85	- 2.46%	2,010,747	6,863
14:09	3,375	85	- 2.46%	1,995,857	6,813
14:08	3,375	85	- 2.46%	1,995,343	6,811
14:07	3,375	85	- 2.46%	1,992,823	6,802
14:06	3,380	80	- 2.31%	1,991,664	6,798
14:05	3,375	85	- 2.46%	1,991,151	6,797
14:04	3,380	80	- 2.31%	1,990,464	6,794
14:03	3,375	85	- 2.46%	1,990,244	6,794
14:02	3,380	80	- 2.31%	1,982,883	6,769
14:01	3,380	80	- 2.31%	1,982,461	6,767