시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,385	75	- 2.17%	1,981,563	6,764
13:59	3,385	75	- 2.17%	1,981,253	6,763
13:58	3,385	75	- 2.17%	1,979,940	6,759
13:57	3,380	80	- 2.31%	1,979,018	6,756
13:56	3,380	80	- 2.31%	1,972,338	6,733
13:55	3,385	75	- 2.17%	1,967,777	6,718
13:54	3,385	75	- 2.17%	1,967,735	6,718
13:53	3,380	80	- 2.31%	1,966,842	6,715
13:52	3,380	80	- 2.31%	1,966,704	6,714
13:51	3,385	75	- 2.17%	1,964,766	6,708