시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,851	404	+ 27.92%	12,079,867	21,399
15:19	1,849	402	+ 27.78%	11,903,344	21,073
15:18	1,879	432	+ 29.86%	11,696,764	20,693
15:17	1,880	433	+ 29.92%	11,616,884	20,543
15:16	1,879	432	+ 29.86%	11,477,497	20,281
15:15	1,870	423	+ 29.23%	11,381,791	20,101
15:14	1,857	410	+ 28.33%	11,330,283	20,005
15:13	1,860	413	+ 28.54%	11,313,309	19,974
15:12	1,863	416	+ 28.75%	11,303,792	19,956
15:11	1,858	411	+ 28.40%	11,258,933	19,872