시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,831	384	+ 26.54%	9,832,546	17,233
13:49	1,838	391	+ 27.02%	9,823,021	17,215
13:48	1,825	378	+ 26.12%	9,801,118	17,175
13:47	1,818	371	+ 25.64%	9,793,223	17,161
13:46	1,818	371	+ 25.64%	9,759,858	17,100
13:45	1,825	378	+ 26.12%	9,753,413	17,088
13:44	1,821	374	+ 25.85%	9,747,530	17,078
13:43	1,827	380	+ 26.26%	9,737,624	17,060
13:42	1,826	379	+ 26.19%	9,733,324	17,052
13:41	1,838	391	+ 27.02%	9,713,085	17,015