시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,828	381	+ 26.33%	9,690,912	16,974
13:39	1,826	379	+ 26.19%	9,687,772	16,968
13:38	1,828	381	+ 26.33%	9,683,431	16,960
13:37	1,823	376	+ 25.99%	9,673,668	16,943
13:36	1,824	377	+ 26.05%	9,670,121	16,936
13:35	1,820	373	+ 25.78%	9,665,649	16,928
13:34	1,835	388	+ 26.81%	9,654,848	16,908
13:33	1,842	395	+ 27.30%	9,645,456	16,891
13:32	1,844	397	+ 27.44%	9,630,266	16,863
13:31	1,844	397	+ 27.44%	9,627,847	16,859