시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,836	389	+ 26.88%	9,599,508	16,806
13:29	1,838	391	+ 27.02%	9,589,325	16,788
13:28	1,823	376	+ 25.99%	9,546,469	16,709
13:27	1,811	364	+ 25.16%	9,536,758	16,692
13:26	1,812	365	+ 25.23%	9,524,262	16,669
13:25	1,824	377	+ 26.05%	9,516,510	16,655
13:24	1,821	374	+ 25.85%	9,490,517	16,607
13:23	1,817	370	+ 25.57%	9,464,052	16,559
13:22	1,800	353	+ 24.40%	9,441,813	16,519
13:21	1,797	350	+ 24.19%	9,423,056	16,485