시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,804	357	+ 24.67%	9,418,468	16,477
13:19	1,791	344	+ 23.77%	9,380,627	16,409
13:18	1,797	350	+ 24.19%	9,369,127	16,389
13:17	1,790	343	+ 23.70%	9,359,930	16,372
13:16	1,784	337	+ 23.29%	9,355,092	16,364
13:15	1,786	339	+ 23.43%	9,348,813	16,352
13:14	1,786	339	+ 23.43%	9,323,370	16,307
13:13	1,791	344	+ 23.77%	9,307,650	16,279
13:12	1,799	352	+ 24.33%	9,294,324	16,255
13:11	1,800	353	+ 24.40%	9,271,861	16,215