시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,794	347	+ 23.98%	9,245,467	16,167
13:09	1,800	353	+ 24.40%	9,235,588	16,149
13:08	1,799	352	+ 24.33%	9,210,890	16,105
13:07	1,803	356	+ 24.60%	9,178,792	16,047
13:06	1,814	367	+ 25.36%	9,125,551	15,951
13:05	1,801	354	+ 24.46%	9,091,012	15,889
13:04	1,826	379	+ 26.19%	9,063,676	15,839
13:03	1,829	382	+ 26.40%	9,045,188	15,806
13:02	1,825	378	+ 26.12%	9,036,344	15,790
13:01	1,815	368	+ 25.43%	9,025,075	15,769