시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,824	377	+ 26.05%	8,980,969	15,689
12:59	1,830	383	+ 26.47%	8,961,878	15,654
12:58	1,838	391	+ 27.02%	8,952,055	15,636
12:57	1,838	391	+ 27.02%	8,940,450	15,615
12:56	1,845	398	+ 27.51%	8,915,749	15,569
12:55	1,857	410	+ 28.33%	8,878,751	15,501
12:54	1,860	413	+ 28.54%	8,873,631	15,491
12:53	1,860	413	+ 28.54%	8,868,860	15,483
12:52	1,860	413	+ 28.54%	8,866,507	15,478
12:51	1,857	410	+ 28.33%	8,848,690	15,445