시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,855	408	+ 28.20%	8,842,108	15,433
12:49	1,856	409	+ 28.27%	8,838,769	15,427
12:48	1,863	416	+ 28.75%	8,829,570	15,410
12:47	1,869	422	+ 29.16%	8,810,096	15,373
12:46	1,855	408	+ 28.20%	8,751,474	15,264
12:45	1,863	416	+ 28.75%	8,737,347	15,238
12:44	1,861	414	+ 28.61%	8,673,578	15,119
12:43	1,858	411	+ 28.40%	8,669,610	15,112
12:42	1,857	410	+ 28.33%	8,656,157	15,087
12:41	1,854	407	+ 28.13%	8,645,100	15,066