시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,856	409	+ 28.27%	8,638,736	15,054
12:39	1,859	412	+ 28.47%	8,632,545	15,043
12:38	1,855	408	+ 28.20%	8,604,448	14,991
12:37	1,849	402	+ 27.78%	8,563,923	14,915
12:36	1,840	393	+ 27.16%	8,557,592	14,904
12:35	1,846	399	+ 27.57%	8,551,270	14,892
12:34	1,838	391	+ 27.02%	8,536,484	14,865
12:33	1,838	391	+ 27.02%	8,515,943	14,827
12:32	1,837	390	+ 26.95%	8,507,908	14,812
12:31	1,839	392	+ 27.09%	8,507,528	14,812