시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,840	393	+ 27.16%	8,502,815	14,803
12:29	1,829	382	+ 26.40%	8,496,816	14,792
12:28	1,831	384	+ 26.54%	8,494,310	14,787
12:27	1,826	379	+ 26.19%	8,488,598	14,777
12:26	1,829	382	+ 26.40%	8,482,783	14,766
12:25	1,822	375	+ 25.92%	8,469,367	14,742
12:24	1,832	385	+ 26.61%	8,452,156	14,710
12:23	1,836	389	+ 26.88%	8,439,963	14,688
12:22	1,842	395	+ 27.30%	8,437,195	14,683
12:21	1,847	400	+ 27.64%	8,429,971	14,670