시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,848	401	+ 27.71%	8,428,343	14,667
12:19	1,834	387	+ 26.75%	8,410,966	14,635
12:18	1,834	387	+ 26.75%	8,408,151	14,629
12:17	1,832	385	+ 26.61%	8,400,101	14,615
12:16	1,832	385	+ 26.61%	8,393,565	14,603
12:15	1,830	383	+ 26.47%	8,382,418	14,582
12:14	1,837	390	+ 26.95%	8,369,454	14,558
12:13	1,836	389	+ 26.88%	8,364,613	14,550
12:12	1,841	394	+ 27.23%	8,333,655	14,493
12:11	1,837	390	+ 26.95%	8,324,102	14,475