시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,863	416	+ 28.75%	11,213,749	19,788
15:09	1,866	419	+ 28.96%	11,189,413	19,743
15:08	1,870	423	+ 29.23%	11,167,773	19,703
15:07	1,846	399	+ 27.57%	11,141,455	19,654
15:06	1,857	410	+ 28.33%	11,100,002	19,577
15:05	1,858	411	+ 28.40%	11,089,701	19,558
15:04	1,861	414	+ 28.61%	11,075,047	19,531
15:03	1,867	420	+ 29.03%	11,017,392	19,423
15:02	1,871	424	+ 29.30%	10,942,445	19,283
15:01	1,869	422	+ 29.16%	10,886,210	19,178