시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,839	392	+ 27.09%	8,317,501	14,463
12:09	1,841	394	+ 27.23%	8,304,729	14,439
12:08	1,842	395	+ 27.30%	8,295,430	14,422
12:07	1,840	393	+ 27.16%	8,291,020	14,414
12:06	1,842	395	+ 27.30%	8,284,448	14,402
12:05	1,845	398	+ 27.51%	8,280,451	14,395
12:04	1,850	403	+ 27.85%	8,277,193	14,389
12:03	1,846	399	+ 27.57%	8,229,546	14,301
12:02	1,838	391	+ 27.02%	8,208,416	14,262
12:01	1,847	400	+ 27.64%	8,191,797	14,231