시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,847	400	+ 27.64%	8,179,324	14,208
11:59	1,845	398	+ 27.51%	8,177,634	14,205
11:58	1,854	407	+ 28.13%	8,166,292	14,184
11:57	1,848	401	+ 27.71%	8,154,451	14,162
11:56	1,837	390	+ 26.95%	8,149,770	14,154
11:55	1,850	403	+ 27.85%	8,110,846	14,082
11:54	1,844	397	+ 27.44%	8,090,607	14,045
11:53	1,844	397	+ 27.44%	8,065,784	13,999
11:52	1,858	411	+ 28.40%	8,032,460	13,937
11:51	1,853	406	+ 28.06%	8,005,104	13,886