시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,861	414	+ 28.61%	7,983,819	13,847
11:49	1,874	427	+ 29.51%	7,924,872	13,737
11:48	1,874	427	+ 29.51%	7,880,788	13,654
11:47	1,873	426	+ 29.44%	7,837,330	13,573
11:46	1,868	421	+ 29.10%	7,767,687	13,442
11:45	1,864	417	+ 28.82%	7,728,131	13,369
11:44	1,863	416	+ 28.75%	7,693,030	13,303
11:43	1,860	413	+ 28.54%	7,648,449	13,220
11:42	1,850	403	+ 27.85%	7,620,512	13,168
11:41	1,849	402	+ 27.78%	7,602,293	13,135