시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,850	403	+ 27.85%	7,578,848	13,091
11:39	1,829	382	+ 26.40%	7,515,052	12,974
11:38	1,831	384	+ 26.54%	7,492,016	12,932
11:37	1,833	386	+ 26.68%	7,482,108	12,913
11:36	1,828	381	+ 26.33%	7,449,882	12,854
11:35	1,844	397	+ 27.44%	7,403,027	12,769
11:34	1,846	399	+ 27.57%	7,365,010	12,699
11:33	1,850	403	+ 27.85%	7,352,806	12,676
11:32	1,851	404	+ 27.92%	7,332,133	12,638
11:31	1,848	401	+ 27.71%	7,318,163	12,612