시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,844	397	+ 27.44%	7,292,193	12,564
11:29	1,857	410	+ 28.33%	7,225,819	12,442
11:28	1,849	402	+ 27.78%	7,099,171	12,207
11:27	1,849	402	+ 27.78%	7,012,618	12,047
11:26	1,834	387	+ 26.75%	6,953,614	11,938
11:25	1,821	374	+ 25.85%	6,822,110	11,697
11:24	1,811	364	+ 25.16%	6,786,166	11,632
11:23	1,811	364	+ 25.16%	6,781,123	11,622
11:22	1,809	362	+ 25.02%	6,767,665	11,598
11:21	1,800	353	+ 24.40%	6,744,407	11,556