시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,799	352	+ 24.33%	6,709,708	11,494
11:19	1,801	354	+ 24.46%	6,694,606	11,467
11:18	1,810	363	+ 25.09%	6,674,347	11,430
11:17	1,814	367	+ 25.36%	6,650,990	11,388
11:16	1,807	360	+ 24.88%	6,627,862	11,346
11:15	1,801	354	+ 24.46%	6,600,524	11,296
11:14	1,796	349	+ 24.12%	6,584,033	11,267
11:13	1,790	343	+ 23.70%	6,550,408	11,206
11:12	1,789	342	+ 23.64%	6,546,973	11,200
11:11	1,790	343	+ 23.70%	6,544,158	11,195