시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,789	342	+ 23.64%	6,517,391	11,147
11:09	1,782	335	+ 23.15%	6,495,384	11,108
11:08	1,779	332	+ 22.94%	6,482,638	11,085
11:07	1,772	325	+ 22.46%	6,466,655	11,057
11:06	1,782	335	+ 23.15%	6,407,653	10,952
11:05	1,784	337	+ 23.29%	6,393,628	10,927
11:04	1,786	339	+ 23.43%	6,386,250	10,914
11:03	1,784	337	+ 23.29%	6,368,379	10,882
11:02	1,789	342	+ 23.64%	6,351,332	10,852
11:01	1,796	349	+ 24.12%	6,343,747	10,838