시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,789	342	+ 23.64%	6,296,522	10,753
10:59	1,800	353	+ 24.40%	6,269,948	10,706
10:58	1,793	346	+ 23.91%	6,251,314	10,672
10:57	1,790	343	+ 23.70%	6,216,303	10,609
10:56	1,792	345	+ 23.84%	6,201,352	10,583
10:55	1,797	350	+ 24.19%	6,174,623	10,535
10:54	1,821	374	+ 25.85%	6,111,765	10,421
10:53	1,790	343	+ 23.70%	6,026,810	10,268
10:52	1,788	341	+ 23.57%	5,998,863	10,218
10:51	1,792	345	+ 23.84%	5,943,797	10,120