시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,796	349	+ 24.12%	5,920,308	10,078
10:49	1,808	361	+ 24.95%	5,885,152	10,014
10:48	1,801	354	+ 24.46%	5,864,021	9,976
10:47	1,804	357	+ 24.67%	5,858,193	9,966
10:46	1,802	355	+ 24.53%	5,845,766	9,943
10:45	1,799	352	+ 24.33%	5,820,012	9,897
10:44	1,807	360	+ 24.88%	5,801,156	9,863
10:43	1,806	359	+ 24.81%	5,738,519	9,750
10:42	1,809	362	+ 25.02%	5,712,641	9,703
10:41	1,820	373	+ 25.78%	5,661,348	9,610