시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,821	374	+ 25.85%	5,604,363	9,506
10:39	1,825	378	+ 26.12%	5,572,335	9,448
10:38	1,806	359	+ 24.81%	5,534,156	9,379
10:37	1,827	380	+ 26.26%	5,451,034	9,228
10:36	1,793	346	+ 23.91%	5,238,802	8,844
10:35	1,793	346	+ 23.91%	5,208,894	8,790
10:34	1,797	350	+ 24.19%	5,125,680	8,642
10:33	1,793	346	+ 23.91%	4,965,272	8,354
10:32	1,758	311	+ 21.49%	4,790,988	8,044
10:31	1,760	313	+ 21.63%	4,777,997	8,021