시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,868	421	+ 29.10%	10,869,393	19,147
14:59	1,870	423	+ 29.23%	10,845,739	19,102
14:58	1,866	419	+ 28.96%	10,816,593	19,048
14:57	1,861	414	+ 28.61%	10,777,499	18,975
14:56	1,858	411	+ 28.40%	10,756,035	18,935
14:55	1,856	409	+ 28.27%	10,742,929	18,911
14:54	1,847	400	+ 27.64%	10,710,165	18,850
14:53	1,849	402	+ 27.78%	10,697,112	18,826
14:52	1,851	404	+ 27.92%	10,690,495	18,814
14:51	1,852	405	+ 27.99%	10,670,111	18,776