시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,760	313	+ 21.63%	4,740,089	7,955
10:29	1,758	311	+ 21.49%	4,707,531	7,897
10:28	1,768	321	+ 22.18%	4,642,882	7,783
10:27	1,764	317	+ 21.91%	4,591,388	7,692
10:26	1,758	311	+ 21.49%	4,530,055	7,585
10:25	1,765	318	+ 21.98%	4,462,942	7,467
10:24	1,783	336	+ 23.22%	4,302,254	7,183
10:22	1,768	321	+ 22.18%	4,181,181	6,968
10:21	1,734	287	+ 19.83%	4,018,804	6,683
10:20	1,742	295	+ 20.39%	3,974,899	6,607