| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:19 | 1,736 | 289 | + 19.97% | 3,921,843 | 6,515 |
| 10:18 | 1,736 | 289 | + 19.97% | 3,864,655 | 6,415 |
| 10:17 | 1,716 | 269 | + 18.59% | 3,787,119 | 6,282 |
| 10:16 | 1,720 | 273 | + 18.87% | 3,722,973 | 6,172 |
| 10:15 | 1,691 | 244 | + 16.86% | 3,633,523 | 6,019 |
| 10:14 | 1,693 | 246 | + 17.00% | 3,597,229 | 5,957 |
| 10:13 | 1,675 | 228 | + 15.76% | 3,546,478 | 5,872 |
| 10:12 | 1,662 | 215 | + 14.86% | 3,485,410 | 5,770 |
| 10:11 | 1,675 | 228 | + 15.76% | 3,402,557 | 5,632 |
| 10:10 | 1,693 | 246 | + 17.00% | 3,345,014 | 5,535 |