시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,694	247	+ 17.07%	3,242,093	5,362
10:08	1,712	265	+ 18.31%	3,131,146	5,173
10:07	1,736	289	+ 19.97%	3,059,905	5,050
10:06	1,751	304	+ 21.01%	2,972,836	4,899
10:05	1,754	307	+ 21.22%	2,914,884	4,797
10:04	1,747	300	+ 20.73%	2,710,700	4,438
10:03	1,724	277	+ 19.14%	2,641,766	4,318
10:02	1,739	292	+ 20.18%	2,545,579	4,151
10:01	1,707	260	+ 17.97%	2,368,463	3,847
10:00	1,703	256	+ 17.69%	2,262,789	3,667