| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,677 | 230 | + 15.90% | 2,145,564 | 3,468 |
| 09:58 | 1,691 | 244 | + 16.86% | 2,100,059 | 3,391 |
| 09:57 | 1,699 | 252 | + 17.42% | 1,919,864 | 3,086 |
| 09:56 | 1,666 | 219 | + 15.14% | 1,744,145 | 2,790 |
| 09:55 | 1,674 | 227 | + 15.69% | 1,653,291 | 2,638 |
| 09:54 | 1,683 | 236 | + 16.31% | 1,550,433 | 2,466 |
| 09:53 | 1,654 | 207 | + 14.31% | 1,352,553 | 2,135 |
| 09:52 | 1,638 | 191 | + 13.20% | 1,100,086 | 1,720 |
| 09:51 | 1,637 | 190 | + 13.13% | 954,725 | 1,484 |
| 09:49 | 1,600 | 153 | + 10.57% | 855,090 | 1,323 |