시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,583	136	+ 9.40%	681,484	1,046
09:47	1,588	141	+ 9.74%	658,433	1,009
09:46	1,582	135	+ 9.33%	625,747	957
09:45	1,582	135	+ 9.33%	582,731	889
09:44	1,575	128	+ 8.85%	515,341	782
09:43	1,547	100	+ 6.91%	412,475	621
09:42	1,533	86	+ 5.94%	375,956	565
09:41	1,530	83	+ 5.74%	370,819	557
09:40	1,530	83	+ 5.74%	364,098	547
09:39	1,525	78	+ 5.39%	348,739	524