시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,535	88	+ 6.08%	320,747	481
09:37	1,538	91	+ 6.29%	320,418	480
09:36	1,540	93	+ 6.43%	318,111	477
09:35	1,528	81	+ 5.60%	301,512	451
09:34	1,530	83	+ 5.74%	286,724	429
09:33	1,523	76	+ 5.25%	246,913	368
09:32	1,523	76	+ 5.25%	239,957	357
09:31	1,514	67	+ 4.63%	213,455	317
09:30	1,504	57	+ 3.94%	190,384	282
09:29	1,512	65	+ 4.49%	183,519	272