시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,484	37	+ 2.56%	100,203	147
09:17	1,484	37	+ 2.56%	89,114	130
09:16	1,484	37	+ 2.56%	82,069	120
09:15	1,475	28	+ 1.94%	76,049	111
09:14	1,485	38	+ 2.63%	59,735	87
09:13	1,456	9	+ 0.62%	39,628	58
09:12	1,462	15	+ 1.04%	33,116	48
09:11	1,457	10	+ 0.69%	31,055	45
09:10	1,456	9	+ 0.62%	30,064	44
09:09	1,456	9	+ 0.62%	29,764	43