시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,450	3	+ 0.21%	29,683	43
09:07	1,453	6	+ 0.42%	24,777	36
09:06	1,454	7	+ 0.48%	23,939	35
09:05	1,454	7	+ 0.48%	23,913	35
09:04	1,454	7	+ 0.48%	22,913	33
09:03	1,451	4	+ 0.28%	19,725	29
09:02	1,441	6	- 0.42%	17,018	25
09:01	1,446	1	- 0.07%	14,349	21
09:00	1,449	2	+ 0.14%	6,424	9