시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,855	408	+ 28.20%	10,661,829	18,761
14:49	1,844	397	+ 27.44%	10,645,468	18,731
14:48	1,849	402	+ 27.78%	10,638,934	18,719
14:47	1,849	402	+ 27.78%	10,613,888	18,672
14:46	1,863	416	+ 28.75%	10,569,302	18,590
14:45	1,861	414	+ 28.61%	10,558,071	18,569
14:44	1,859	412	+ 28.47%	10,531,645	18,520
14:43	1,858	411	+ 28.40%	10,526,661	18,510
14:42	1,858	411	+ 28.40%	10,501,873	18,464
14:41	1,849	402	+ 27.78%	10,468,912	18,403