시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,850	403	+ 27.85%	10,442,803	18,355
14:39	1,843	396	+ 27.37%	10,421,229	18,315
14:38	1,835	388	+ 26.81%	10,408,426	18,292
14:37	1,838	391	+ 27.02%	10,399,746	18,276
14:36	1,843	396	+ 27.37%	10,396,141	18,269
14:35	1,841	394	+ 27.23%	10,394,327	18,266
14:34	1,840	393	+ 27.16%	10,386,696	18,252
14:33	1,825	378	+ 26.12%	10,348,948	18,182
14:32	1,835	388	+ 26.81%	10,337,252	18,161
14:31	1,831	384	+ 26.54%	10,327,005	18,142