시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,840	393	+ 27.16%	10,304,234	18,100
14:29	1,842	395	+ 27.30%	10,298,669	18,090
14:28	1,844	397	+ 27.44%	10,284,115	18,063
14:27	1,846	399	+ 27.57%	10,271,679	18,040
14:26	1,848	401	+ 27.71%	10,254,478	18,009
14:25	1,848	401	+ 27.71%	10,251,399	18,003
14:24	1,848	401	+ 27.71%	10,240,299	17,982
14:23	1,848	401	+ 27.71%	10,230,124	17,964
14:22	1,858	411	+ 28.40%	10,210,373	17,927
14:21	1,859	412	+ 28.47%	10,180,278	17,871