시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,854	407	+ 28.13%	10,161,981	17,837
14:19	1,841	394	+ 27.23%	10,099,390	17,722
14:18	1,834	387	+ 26.75%	10,074,006	17,675
14:17	1,831	384	+ 26.54%	10,068,820	17,665
14:16	1,835	388	+ 26.81%	10,063,829	17,656
14:15	1,837	390	+ 26.95%	10,062,225	17,653
14:14	1,838	391	+ 27.02%	10,061,671	17,652
14:13	1,832	385	+ 26.61%	10,046,311	17,624
14:12	1,832	385	+ 26.61%	10,041,094	17,615
14:11	1,829	382	+ 26.40%	10,037,537	17,608