시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,832	385	+ 26.61%	10,025,098	17,585
14:09	1,835	388	+ 26.81%	10,022,348	17,580
14:08	1,840	393	+ 27.16%	10,014,082	17,565
14:07	1,845	398	+ 27.51%	10,011,011	17,559
14:06	1,848	401	+ 27.71%	10,005,083	17,549
14:05	1,840	393	+ 27.16%	9,986,308	17,514
14:04	1,838	391	+ 27.02%	9,974,244	17,492
14:03	1,840	393	+ 27.16%	9,972,820	17,489
14:02	1,839	392	+ 27.09%	9,961,930	17,469
14:01	1,842	395	+ 27.30%	9,959,684	17,465